Portal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $12,420,817 | $11,954,310 | $0.074363 | N/A |
| 2025-04-05 | $12,658,945 | $22,938,340 | $0.075771 | $0.074363 |
| 2025-04-04 | $12,385,798 | $20,760,388 | $0.073929 | $0.075771 |
| 2025-04-03 | $12,096,689 | $12,006,434 | $0.072434 | $0.073929 |
| 2025-04-02 | $13,612,800 | $8,303,049 | $0.081310 | $0.072434 |
| 2025-04-01 | $13,520,189 | $9,391,365 | $0.081029 | $0.081310 |
| 2025-03-31 | $14,239,745 | $6,118,365 | $0.085203 | $0.081029 |
| 2025-03-30 | $14,180,516 | $7,313,238 | $0.084893 | $0.085203 |
| 2025-03-29 | $15,354,515 | $9,446,677 | $0.091880 | $0.084893 |
| 2025-03-28 | $16,905,244 | $8,127,895 | $0.101283 | $0.091880 |
| 2025-03-27 | $16,911,513 | $8,662,717 | $0.101229 | $0.101283 |
| 2025-03-26 | $17,545,966 | $10,091,737 | $0.105109 | $0.101229 |
| 2025-03-25 | $17,073,061 | $11,486,856 | $0.102216 | $0.105109 |
| 2025-03-24 | $16,433,086 | $9,237,395 | $0.098267 | $0.102216 |
| 2025-03-23 | $16,323,856 | $6,493,776 | $0.097636 | $0.098267 |
| 2025-03-22 | $15,951,082 | $8,016,914 | $0.095285 | $0.097636 |
| 2025-03-21 | $16,322,956 | $10,163,375 | $0.097613 | $0.095285 |
| 2025-03-20 | $16,849,203 | $14,601,532 | $0.100899 | $0.097613 |
| 2025-03-19 | $16,420,237 | $13,221,519 | $0.098240 | $0.100899 |
| 2025-03-18 | $16,286,845 | $11,339,743 | $0.097467 | $0.098240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
