Popsicle Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $86,743 | $602.26 | $0.01285262 | N/A |
| 2025-04-02 | $1,573,604 | $294.02 | $0.233174 | $0.01285262 |
| 2025-04-01 | $85,455 | $131.42 | $0.01266261 | $0.233174 |
| 2025-03-31 | $80,881 | $5.94 | $0.01198278 | $0.01266261 |
| 2025-03-30 | $1,564,151 | $13.12 | $0.231961 | $0.01198278 |
| 2025-03-29 | $1,603,909 | $25.31 | $0.237675 | $0.231961 |
| 2025-03-28 | $92,767 | $1,859.65 | $0.01375413 | $0.237675 |
| 2025-03-27 | $228,848 | $4,579.50 | $0.03398808 | $0.01375413 |
| 2025-03-26 | $1,646,912 | $387.07 | $0.244098 | $0.03398808 |
| 2025-03-25 | $1,688,495 | $6.57 | $0.250134 | $0.244098 |
| 2025-03-24 | $1,649,409 | $110.77 | $0.244882 | $0.250134 |
| 2025-03-23 | $1,670,930 | $141.17 | $0.247725 | $0.244882 |
| 2025-03-22 | $1,683,406 | $32.58 | $0.248900 | $0.247725 |
| 2025-03-21 | $1,616,384 | $24.56 | $0.237913 | $0.248900 |
| 2025-03-20 | $1,644,833 | $181.73 | $0.243921 | $0.237913 |
| 2025-03-19 | $1,554,224 | $93.96 | $0.230302 | $0.243921 |
| 2025-03-18 | $1,575,281 | $80.08 | $0.233346 | $0.230302 |
| 2025-03-17 | $1,558,426 | $273.50 | $0.231001 | $0.233346 |
| 2025-03-16 | $1,720,012 | $83.35 | $0.254843 | $0.231001 |
| 2025-03-15 | $1,671,819 | $280.35 | $0.247626 | $0.254843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
