Polytrader by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $545,133 | $9,854.47 | $0.00054620 | N/A |
| 2025-04-03 | $467,061 | $1,923.68 | $0.00046807 | $0.00054620 |
| 2025-04-02 | $524,409 | $10,414.55 | $0.00052501 | $0.00046807 |
| 2025-04-01 | $613,113 | $10,456.34 | $0.00061432 | $0.00052501 |
| 2025-03-31 | $589,724 | $6,988.73 | $0.00059088 | $0.00061432 |
| 2025-03-30 | $629,640 | $5,121.28 | $0.00063088 | $0.00059088 |
| 2025-03-29 | $709,994 | $8,462.49 | $0.00071139 | $0.00063088 |
| 2025-03-28 | $799,218 | $6,934.48 | $0.00080079 | $0.00071139 |
| 2025-03-27 | $819,041 | $9,707.37 | $0.00082065 | $0.00080079 |
| 2025-03-26 | $920,805 | $5,731.13 | $0.00092261 | $0.00082065 |
| 2025-03-25 | $891,164 | $23,698 | $0.00089291 | $0.00092261 |
| 2025-03-24 | $878,859 | $30,733 | $0.00088058 | $0.00089291 |
| 2025-03-23 | $973,009 | $9,185.02 | $0.00097492 | $0.00088058 |
| 2025-03-22 | $975,338 | $33,368 | $0.00097695 | $0.00097492 |
| 2025-03-21 | $1,197,370 | $6,789.36 | $0.00120157 | $0.00097695 |
| 2025-03-20 | $1,318,579 | $16,678.66 | $0.00132036 | $0.00120157 |
| 2025-03-19 | $1,089,925 | $14,173.06 | $0.00109257 | $0.00132036 |
| 2025-03-18 | $1,242,627 | $18,487.09 | $0.00124449 | $0.00109257 |
| 2025-03-17 | $1,130,859 | $15,316.39 | $0.00113351 | $0.00124449 |
| 2025-03-16 | $1,158,414 | $14,790.42 | $0.00115647 | $0.00113351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
