Polygon zkEVM Bridged WBTC (Polygon zkEVM) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,146,377 | $4,098.74 | $82,964 | N/A |
| 2025-04-05 | $1,155,106 | $9,733.96 | $83,578 | $82,964 |
| 2025-04-04 | $1,141,107 | $2,692.38 | $82,744 | $83,578 |
| 2025-04-03 | $1,137,919 | $3,698.56 | $82,352 | $82,744 |
| 2025-04-02 | $1,176,286 | $4,850.13 | $85,143 | $82,352 |
| 2025-04-01 | $1,138,627 | $10,546.21 | $82,433 | $85,143 |
| 2025-03-31 | $1,132,279 | $2,094.38 | $81,899 | $82,433 |
| 2025-03-30 | $1,135,734 | $2,385.14 | $82,194 | $81,899 |
| 2025-03-29 | $1,164,209 | $3,961.01 | $84,257 | $82,194 |
| 2025-03-28 | $1,204,625 | $3,687.87 | $87,180 | $84,257 |
| 2025-03-27 | $1,206,790 | $8,208.37 | $86,784 | $87,180 |
| 2025-03-26 | $1,214,890 | $9,133.27 | $87,354 | $86,784 |
| 2025-03-25 | $1,213,885 | $20,414 | $87,461 | $87,354 |
| 2025-03-24 | $1,186,556 | $14,931.32 | $85,331 | $87,461 |
| 2025-03-23 | $1,167,337 | $11,213.13 | $83,904 | $85,331 |
| 2025-03-22 | $1,168,585 | $16,429.72 | $84,044 | $83,904 |
| 2025-03-21 | $1,169,410 | $13,711.31 | $84,173 | $84,044 |
| 2025-03-20 | $1,205,588 | $15,547.66 | $86,780 | $84,173 |
| 2025-03-19 | $1,152,020 | $7,506.51 | $82,847 | $86,780 |
| 2025-03-18 | $1,170,371 | $6,442.79 | $84,065 | $82,847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
