Red Kite USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,191,514 | $2,019.29 | $0.00835671 | N/A |
| 2025-04-05 | $1,222,478 | $11,038.20 | $0.00858459 | $0.00835671 |
| 2025-04-04 | $1,228,407 | $5,099.90 | $0.00861650 | $0.00858459 |
| 2025-04-03 | $1,244,977 | $3,111.53 | $0.00874128 | $0.00861650 |
| 2025-04-02 | $1,286,883 | $877.00 | $0.00903857 | $0.00874128 |
| 2025-04-01 | $1,307,667 | $3,104.97 | $0.00918227 | $0.00903857 |
| 2025-03-31 | $1,210,448 | $1,224.91 | $0.00850695 | $0.00918227 |
| 2025-03-30 | $1,252,530 | $1,069.75 | $0.00879511 | $0.00850695 |
| 2025-03-29 | $1,269,453 | $8.91 | $0.00891394 | $0.00879511 |
| 2025-03-28 | $1,339,037 | $192.44 | $0.00940880 | $0.00891394 |
| 2025-03-27 | $1,342,122 | $279.13 | $0.00942595 | $0.00940880 |
| 2025-03-26 | $1,348,853 | $2,611.42 | $0.00947148 | $0.00942595 |
| 2025-03-25 | $1,414,567 | $699.66 | $0.00993669 | $0.00947148 |
| 2025-03-24 | $1,426,976 | $513.63 | $0.01000889 | $0.00993669 |
| 2025-03-23 | $1,281,453 | $98.76 | $0.00899820 | $0.01000889 |
| 2025-03-22 | $1,265,441 | $203.71 | $0.00888732 | $0.00899820 |
| 2025-03-21 | $1,370,488 | $770.62 | $0.00962329 | $0.00888732 |
| 2025-03-20 | $1,348,085 | $399.86 | $0.00946937 | $0.00962329 |
| 2025-03-19 | $1,326,604 | $154.76 | $0.00930769 | $0.00946937 |
| 2025-03-18 | $1,339,100 | $201.89 | $0.00938755 | $0.00930769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
