Polkadot USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $6,038,331,549 | $260,135,999 | $3.97 | N/A |
| 2025-04-02 | $6,362,627,829 | $157,721,985 | $4.18 | $3.97 |
| 2025-04-01 | $6,124,705,047 | $156,442,506 | $4.02 | $4.18 |
| 2025-03-31 | $6,138,219,212 | $123,335,194 | $4.03 | $4.02 |
| 2025-03-30 | $6,151,156,567 | $154,746,555 | $4.05 | $4.03 |
| 2025-03-29 | $6,525,848,247 | $208,166,543 | $4.29 | $4.05 |
| 2025-03-28 | $7,051,220,650 | $189,869,115 | $4.63 | $4.29 |
| 2025-03-27 | $7,145,283,989 | $200,688,745 | $4.69 | $4.63 |
| 2025-03-26 | $7,064,875,941 | $150,821,707 | $4.64 | $4.69 |
| 2025-03-25 | $7,017,401,850 | $212,406,756 | $4.61 | $4.64 |
| 2025-03-24 | $6,853,376,059 | $134,757,521 | $4.50 | $4.61 |
| 2025-03-23 | $6,755,932,807 | $134,612,578 | $4.44 | $4.50 |
| 2025-03-22 | $6,841,117,440 | $198,758,693 | $4.49 | $4.44 |
| 2025-03-21 | $6,691,250,462 | $165,791,500 | $4.40 | $4.49 |
| 2025-03-20 | $6,912,321,087 | $240,430,399 | $4.55 | $4.40 |
| 2025-03-19 | $6,793,936,452 | $173,999,553 | $4.46 | $4.55 |
| 2025-03-18 | $6,667,053,076 | $177,325,415 | $4.38 | $4.46 |
| 2025-03-17 | $6,537,879,796 | $155,877,083 | $4.30 | $4.38 |
| 2025-03-16 | $6,627,033,884 | $158,730,274 | $4.35 | $4.30 |
| 2025-03-15 | $6,363,382,819 | $221,637,053 | $4.18 | $4.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
