Polkacity USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,247,949 | $188,337 | $0.00305452 | N/A |
| 2025-04-05 | $1,262,532 | $205,352 | $0.00306268 | $0.00305452 |
| 2025-04-04 | $1,125,771 | $99,782 | $0.00273647 | $0.00306268 |
| 2025-04-03 | $1,209,871 | $215,946 | $0.00292795 | $0.00273647 |
| 2025-04-02 | $1,203,458 | $216,102 | $0.00297313 | $0.00292795 |
| 2025-04-01 | $1,157,525 | $69,428 | $0.00281365 | $0.00297313 |
| 2025-03-31 | $1,036,093 | $17,621.65 | $0.00252291 | $0.00281365 |
| 2025-03-30 | $1,021,600 | $12,530.23 | $0.00248325 | $0.00252291 |
| 2025-03-29 | $1,038,835 | $28,495 | $0.00252587 | $0.00248325 |
| 2025-03-28 | $721,789 | $1,826,602 | $0.00179897 | $0.00252587 |
| 2025-03-27 | $1,289,037 | $306,206 | $0.00312500 | $0.00179897 |
| 2025-03-26 | $1,329,085 | $213,984 | $0.00322245 | $0.00312500 |
| 2025-03-25 | $1,333,821 | $212,733 | $0.00321054 | $0.00322245 |
| 2025-03-24 | $1,294,209 | $198,487 | $0.00312340 | $0.00321054 |
| 2025-03-23 | $1,298,752 | $203,673 | $0.00313531 | $0.00312340 |
| 2025-03-22 | $1,281,954 | $201,112 | $0.00315441 | $0.00313531 |
| 2025-03-21 | $1,305,409 | $200,047 | $0.00317312 | $0.00315441 |
| 2025-03-20 | $1,322,308 | $210,090 | $0.00320924 | $0.00317312 |
| 2025-03-19 | $1,280,952 | $192,369 | $0.00311363 | $0.00320924 |
| 2025-03-18 | $1,290,882 | $179,134 | $0.00314696 | $0.00311363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
