Polaris Share USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $6,011,011 | $615,734 | $0.01193862 | N/A |
| 2025-04-05 | $5,764,409 | $142,753 | $0.01145332 | $0.01193862 |
| 2025-04-04 | $5,712,171 | $95,401 | $0.01134341 | $0.01145332 |
| 2025-04-03 | $5,522,078 | $119,548 | $0.01097669 | $0.01134341 |
| 2025-04-02 | $6,003,877 | $31,492 | $0.01194302 | $0.01097669 |
| 2025-04-01 | $5,994,882 | $387,491 | $0.01191411 | $0.01194302 |
| 2025-03-31 | $6,017,180 | $108,517 | $0.01196718 | $0.01191411 |
| 2025-03-30 | $6,022,998 | $179,883 | $0.01197006 | $0.01196718 |
| 2025-03-29 | $6,033,135 | $127,385 | $0.01199027 | $0.01197006 |
| 2025-03-28 | $6,316,620 | $129,492 | $0.01252132 | $0.01199027 |
| 2025-03-27 | $6,365,710 | $110,678 | $0.01264676 | $0.01252132 |
| 2025-03-26 | $6,352,988 | $67,810 | $0.01262534 | $0.01264676 |
| 2025-03-25 | $6,310,225 | $187,314 | $0.01256406 | $0.01262534 |
| 2025-03-24 | $6,620,923 | $68,162 | $0.01315814 | $0.01256406 |
| 2025-03-23 | $6,547,250 | $88,193 | $0.01300991 | $0.01315814 |
| 2025-03-22 | $6,432,653 | $101,130 | $0.01278487 | $0.01300991 |
| 2025-03-21 | $6,295,551 | $621,798 | $0.01255744 | $0.01278487 |
| 2025-03-20 | $6,285,648 | $182,293 | $0.01253393 | $0.01255744 |
| 2025-03-19 | $6,194,173 | $141,966 | $0.01232323 | $0.01253393 |
| 2025-03-18 | $6,423,582 | $632,551 | $0.01281527 | $0.01232323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
