Plutonian DAO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.94 | $0.00177487 | N/A |
| 2025-04-04 | $0.000000000000000000 | $932.67 | $0.00177205 | $0.00177487 |
| 2025-04-03 | $0.000000000000000000 | $121.82 | $0.00183972 | $0.00177205 |
| 2025-04-02 | $0.000000000000000000 | $121.86 | $0.00184033 | $0.00183972 |
| 2025-04-01 | $0.000000000000000000 | $11.86 | $0.00182782 | $0.00184033 |
| 2025-03-31 | $0.000000000000000000 | $9.97 | $0.00182933 | $0.00182782 |
| 2025-03-30 | $0.000000000000000000 | $19.35 | $0.00183754 | $0.00182933 |
| 2025-03-29 | $0.000000000000000000 | $19.34 | $0.00183635 | $0.00183754 |
| 2025-03-28 | $0.000000000000000000 | $8.11 | $0.00182769 | $0.00183635 |
| 2025-03-27 | $0.000000000000000000 | $8.11 | $0.00182791 | $0.00182769 |
| 2025-03-26 | $0.000000000000000000 | $542.11 | $0.00182692 | $0.00182791 |
| 2025-03-25 | $0.000000000000000000 | $21.37 | $0.00178842 | $0.00182692 |
| 2025-03-24 | $0.000000000000000000 | $18.10 | $0.00179345 | $0.00178842 |
| 2025-03-23 | $0.000000000000000000 | $18.10 | $0.00179345 | $0.00179345 |
| 2025-03-22 | $0.000000000000000000 | $1.29 | $0.00179069 | $0.00179345 |
| 2025-03-21 | $0.000000000000000000 | $20.63 | $0.00179034 | $0.00179069 |
| 2025-03-20 | $0.000000000000000000 | $20.62 | $0.00178965 | $0.00179034 |
| 2025-03-19 | $0.000000000000000000 | $19.20 | $0.00178305 | $0.00178965 |
| 2025-03-18 | $0.000000000000000000 | $19.21 | $0.00178453 | $0.00178305 |
| 2025-03-17 | $0.000000000000000000 | $91.10 | $0.00179611 | $0.00178453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
