PlatON Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $28,402,676 | $4,689,437 | $0.00443803 | N/A |
| 2025-04-04 | $28,308,162 | $4,813,207 | $0.00442173 | $0.00443803 |
| 2025-04-03 | $30,451,362 | $4,927,558 | $0.00474116 | $0.00442173 |
| 2025-04-02 | $29,573,766 | $4,944,589 | $0.00462393 | $0.00474116 |
| 2025-04-01 | $29,520,410 | $4,959,242 | $0.00460768 | $0.00462393 |
| 2025-03-31 | $30,047,512 | $4,960,389 | $0.00470191 | $0.00460768 |
| 2025-03-30 | $29,675,973 | $4,823,833 | $0.00465401 | $0.00470191 |
| 2025-03-29 | $28,688,538 | $4,528,446 | $0.00448687 | $0.00465401 |
| 2025-03-28 | $30,247,622 | $5,028,798 | $0.00473055 | $0.00448687 |
| 2025-03-27 | $30,827,137 | $4,530,795 | $0.00482667 | $0.00473055 |
| 2025-03-26 | $31,148,747 | $4,695,280 | $0.00487677 | $0.00482667 |
| 2025-03-25 | $31,353,105 | $5,125,846 | $0.00491699 | $0.00487677 |
| 2025-03-24 | $31,014,515 | $5,569,231 | $0.00485129 | $0.00491699 |
| 2025-03-23 | $30,323,660 | $4,709,573 | $0.00475483 | $0.00485129 |
| 2025-03-22 | $29,737,572 | $4,945,725 | $0.00465336 | $0.00475483 |
| 2025-03-21 | $30,995,173 | $4,927,510 | $0.00482609 | $0.00465336 |
| 2025-03-20 | $30,254,205 | $4,906,051 | $0.00474047 | $0.00482609 |
| 2025-03-19 | $29,507,038 | $4,415,571 | $0.00462779 | $0.00474047 |
| 2025-03-18 | $29,252,965 | $4,270,638 | $0.00457856 | $0.00462779 |
| 2025-03-17 | $29,165,215 | $4,193,326 | $0.00457461 | $0.00457856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
