Planet Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $478,771 | $63,736 | $0.000000563331 | N/A |
| 2025-04-05 | $473,783 | $20,340 | $0.000000556443 | $0.000000563331 |
| 2025-04-04 | $477,081 | $26,039 | $0.000000560312 | $0.000000556443 |
| 2025-04-03 | $484,861 | $23,721 | $0.000000569453 | $0.000000560312 |
| 2025-04-02 | $535,818 | $60,099 | $0.000000627699 | $0.000000569453 |
| 2025-04-01 | $488,166 | $51,918 | $0.000000573335 | $0.000000627699 |
| 2025-03-31 | $514,413 | $16,096.77 | $0.000000605142 | $0.000000573335 |
| 2025-03-30 | $496,172 | $46,706 | $0.000000583139 | $0.000000605142 |
| 2025-03-29 | $562,369 | $61,948 | $0.000000661052 | $0.000000583139 |
| 2025-03-28 | $629,329 | $56,173 | $0.000000739017 | $0.000000661052 |
| 2025-03-27 | $612,764 | $24,025 | $0.000000719991 | $0.000000739017 |
| 2025-03-26 | $595,437 | $57,537 | $0.000000700222 | $0.000000719991 |
| 2025-03-25 | $626,085 | $193,498 | $0.000000736998 | $0.000000700222 |
| 2025-03-24 | $732,596 | $57,062 | $0.000000859783 | $0.000000736998 |
| 2025-03-23 | $797,372 | $66,255 | $0.000000936556 | $0.000000859783 |
| 2025-03-22 | $803,254 | $82,552 | $0.000000943516 | $0.000000936556 |
| 2025-03-21 | $839,865 | $190,431 | $0.000000986409 | $0.000000943516 |
| 2025-03-20 | $857,046 | $57,304 | $0.00000101 | $0.000000986409 |
| 2025-03-19 | $862,258 | $188,550 | $0.00000103 | $0.00000101 |
| 2025-03-18 | $755,445 | $234,432 | $0.000000887246 | $0.00000103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
