Piteas USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $2,395,472 | $3,299.34 | $0.03426774 | N/A |
| 2025-04-02 | $2,308,439 | $12,314.42 | $0.03309280 | $0.03426774 |
| 2025-04-01 | $2,394,880 | $6,970.71 | $0.03428466 | $0.03309280 |
| 2025-03-31 | $2,067,894 | $3,783.90 | $0.02927287 | $0.03428466 |
| 2025-03-30 | $2,398,273 | $20,292 | $0.03433923 | $0.02927287 |
| 2025-03-29 | $2,494,995 | $15,301.83 | $0.03564279 | $0.03433923 |
| 2025-03-28 | $2,719,482 | $10,236.86 | $0.03884974 | $0.03564279 |
| 2025-03-27 | $3,132,039 | $21,793 | $0.04474341 | $0.03884974 |
| 2025-03-26 | $3,198,287 | $3,374.39 | $0.04560546 | $0.04474341 |
| 2025-03-25 | $3,127,213 | $7,270.74 | $0.04466969 | $0.04560546 |
| 2025-03-24 | $3,080,532 | $29,413 | $0.04407331 | $0.04466969 |
| 2025-03-23 | $3,349,837 | $4,751.53 | $0.04767748 | $0.04407331 |
| 2025-03-22 | $3,449,499 | $20,307 | $0.04949829 | $0.04767748 |
| 2025-03-21 | $3,012,203 | $11,975.15 | $0.04304681 | $0.04949829 |
| 2025-03-20 | $3,386,113 | $2,808.85 | $0.04809882 | $0.04304681 |
| 2025-03-19 | $3,413,874 | $20,044 | $0.04873050 | $0.04809882 |
| 2025-03-18 | $3,387,083 | $5,081.65 | $0.04850869 | $0.04873050 |
| 2025-03-17 | $3,566,635 | $9,011.50 | $0.051059 | $0.04850869 |
| 2025-03-16 | $3,726,998 | $7,177.52 | $0.053314 | $0.051059 |
| 2025-03-15 | $3,410,974 | $10,347.40 | $0.04871248 | $0.053314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
