Pipo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $1,199,539 | $2,135.08 | $0.00114889 | N/A |
| 2025-04-02 | $1,253,163 | $431.27 | $0.00120143 | $0.00114889 |
| 2025-04-01 | $1,199,865 | $18.78 | $0.00115115 | $0.00120143 |
| 2025-03-31 | $1,193,060 | $379.44 | $0.00114398 | $0.00115115 |
| 2025-03-30 | $1,227,772 | $56.31 | $0.00117390 | $0.00114398 |
| 2025-03-29 | $1,258,136 | $185.72 | $0.00120680 | $0.00117390 |
| 2025-03-28 | $1,343,303 | $43.23 | $0.00128879 | $0.00120680 |
| 2025-03-27 | $1,373,384 | $5.65 | $0.00131689 | $0.00128879 |
| 2025-03-26 | $1,376,155 | $5.67 | $0.00132272 | $0.00131689 |
| 2025-03-25 | $1,382,474 | $567.34 | $0.00132832 | $0.00132272 |
| 2025-03-24 | $1,347,777 | $376.97 | $0.00129233 | $0.00132832 |
| 2025-03-23 | $1,338,575 | $401.59 | $0.00128351 | $0.00129233 |
| 2025-03-22 | $1,326,475 | $197.62 | $0.00127212 | $0.00128351 |
| 2025-03-21 | $1,327,787 | $1,875.28 | $0.00127457 | $0.00127212 |
| 2025-03-20 | $1,327,787 | $1,875.28 | $0.00127457 | $0.00127457 |
| 2025-03-18 | $1,196,302 | $140.27 | $0.00114862 | $0.00127457 |
| 2025-03-17 | $1,190,023 | $1,014.46 | $0.00114176 | $0.00114862 |
| 2025-03-16 | $1,204,069 | $821.38 | $0.00115613 | $0.00114176 |
| 2025-03-15 | $1,207,456 | $506.85 | $0.00115882 | $0.00115613 |
| 2025-03-14 | $1,198,138 | $58.28 | $0.00115038 | $0.00115882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
