Pipi on ETH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.39 | $0.000000080363 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4.48 | $0.000000081318 | $0.000000080363 |
| 2025-04-04 | $0.000000000000000000 | $4.48 | $0.000000081314 | $0.000000081318 |
| 2025-03-31 | $0.000000000000000000 | $107.79 | $0.000000083021 | $0.000000081314 |
| 2025-03-30 | $0.000000000000000000 | $107.22 | $0.000000082582 | $0.000000083021 |
| 2025-03-29 | $0.000000000000000000 | $4.71 | $0.000000087425 | $0.000000082582 |
| 2025-03-28 | $0.000000000000000000 | $4.71 | $0.000000087425 | $0.000000087425 |
| 2025-03-27 | $0.000000000000000000 | $11.98 | $0.000000091056 | $0.000000087425 |
| 2025-03-26 | $0.000000000000000000 | $11.98 | $0.000000091056 | $0.000000091056 |
| 2025-03-23 | $0.000000000000000000 | $43.24 | $0.000000090634 | $0.000000091056 |
| 2025-03-22 | $0.000000000000000000 | $63.93 | $0.000000089820 | $0.000000090634 |
| 2025-03-21 | $0.000000000000000000 | $63.93 | $0.000000089820 | $0.000000089820 |
| 2025-03-20 | $0.000000000000000000 | $4.24 | $0.000000092070 | $0.000000089820 |
| 2025-03-19 | $0.000000000000000000 | $19.90 | $0.000000086929 | $0.000000092070 |
| 2025-03-18 | $0.000000000000000000 | $24.02 | $0.000000088173 | $0.000000086929 |
| 2025-03-17 | $0.000000000000000000 | $24.02 | $0.000000088173 | $0.000000088173 |
| 2025-03-16 | $0.000000000000000000 | $16.26 | $0.000000087891 | $0.000000088173 |
| 2025-03-15 | $0.000000000000000000 | $16.26 | $0.000000087891 | $0.000000087891 |
| 2025-03-13 | $0.000000000000000000 | $20.35 | $0.000000084802 | $0.000000087891 |
| 2025-03-12 | $0.000000000000000000 | $20.94 | $0.000000087262 | $0.000000084802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
