PIP USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $1.41 | $0.00780377 | N/A |
| 2025-03-21 | $0.000000000000000000 | $1.41 | $0.00779753 | $0.00780377 |
| 2025-03-20 | $0.000000000000000000 | $15.03 | $0.00766729 | $0.00779753 |
| 2025-03-19 | $0.000000000000000000 | $14.95 | $0.00762647 | $0.00766729 |
| 2025-03-18 | $0.000000000000000000 | $14.95 | $0.00762647 | $0.00762647 |
| 2025-03-16 | $0.000000000000000000 | $44.23 | $0.00832764 | $0.00762647 |
| 2025-03-15 | $0.000000000000000000 | $44.20 | $0.00832170 | $0.00832764 |
| 2025-03-14 | $0.000000000000000000 | $90.19 | $0.00758632 | $0.00832170 |
| 2025-03-13 | $0.000000000000000000 | $90.16 | $0.00758363 | $0.00758632 |
| 2025-03-12 | $0.000000000000000000 | $1.76 | $0.00744928 | $0.00758363 |
| 2025-03-11 | $0.000000000000000000 | $6.46 | $0.00727646 | $0.00744928 |
| 2025-03-10 | $0.000000000000000000 | $88.45 | $0.00769633 | $0.00727646 |
| 2025-03-09 | $0.000000000000000000 | $88.46 | $0.00769691 | $0.00769633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
