Pika Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $808.22 | $0.00067739 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,213.00 | $0.00071195 | $0.00067739 |
| 2025-04-02 | $0.000000000000000000 | $687.25 | $0.00074922 | $0.00071195 |
| 2025-04-01 | $0.000000000000000000 | $692.66 | $0.00075490 | $0.00074922 |
| 2025-03-31 | $0.000000000000000000 | $327.77 | $0.00082186 | $0.00075490 |
| 2025-03-30 | $0.000000000000000000 | $3,228.94 | $0.00085149 | $0.00082186 |
| 2025-03-29 | $0.000000000000000000 | $1,322.77 | $0.00086473 | $0.00085149 |
| 2025-03-28 | $0.000000000000000000 | $2,936.32 | $0.00092481 | $0.00086473 |
| 2025-03-27 | $0.000000000000000000 | $9,268.63 | $0.00089942 | $0.00092481 |
| 2025-03-26 | $0.000000000000000000 | $5,869.83 | $0.00091326 | $0.00089942 |
| 2025-03-25 | $0.000000000000000000 | $1,201.09 | $0.00072458 | $0.00091326 |
| 2025-03-24 | $0.000000000000000000 | $8,801.20 | $0.00071867 | $0.00072458 |
| 2025-03-23 | $0.000000000000000000 | $30,038 | $0.00096086 | $0.00071867 |
| 2025-03-22 | $0.000000000000000000 | $6,728.24 | $0.00066076 | $0.00096086 |
| 2025-03-21 | $0.000000000000000000 | $3,339.67 | $0.00066267 | $0.00066076 |
| 2025-03-20 | $0.000000000000000000 | $7,045.22 | $0.00062160 | $0.00066267 |
| 2025-03-19 | $0.000000000000000000 | $3,215.71 | $0.00058782 | $0.00062160 |
| 2025-03-18 | $0.000000000000000000 | $4,388.95 | $0.00063110 | $0.00058782 |
| 2025-03-17 | $0.000000000000000000 | $22,959 | $0.00054093 | $0.00063110 |
| 2025-03-16 | $0.000000000000000000 | $984.85 | $0.00055598 | $0.00054093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
