Phoenix USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $21,846,742 | $10,604,973 | $0.425047 | N/A |
| 2025-04-02 | $24,607,966 | $10,125,573 | $0.479158 | $0.425047 |
| 2025-04-01 | $25,244,158 | $9,636,851 | $0.490991 | $0.479158 |
| 2025-03-31 | $25,273,919 | $8,510,185 | $0.492197 | $0.490991 |
| 2025-03-30 | $25,757,335 | $11,994,837 | $0.501439 | $0.492197 |
| 2025-03-29 | $28,091,145 | $11,025,417 | $0.546503 | $0.501439 |
| 2025-03-28 | $30,584,780 | $10,300,197 | $0.594774 | $0.546503 |
| 2025-03-27 | $31,154,048 | $11,267,854 | $0.606344 | $0.594774 |
| 2025-03-26 | $32,388,109 | $11,089,672 | $0.630097 | $0.606344 |
| 2025-03-25 | $31,800,902 | $11,661,503 | $0.620716 | $0.630097 |
| 2025-03-24 | $30,596,748 | $11,692,841 | $0.596335 | $0.620716 |
| 2025-03-23 | $30,400,000 | $12,106,773 | $0.591438 | $0.596335 |
| 2025-03-22 | $29,881,571 | $7,970,228 | $0.581246 | $0.591438 |
| 2025-03-21 | $30,477,775 | $8,821,379 | $0.593001 | $0.581246 |
| 2025-03-20 | $31,833,715 | $9,548,702 | $0.619452 | $0.593001 |
| 2025-03-19 | $30,360,685 | $9,721,796 | $0.591506 | $0.619452 |
| 2025-03-18 | $31,307,460 | $10,954,468 | $0.609075 | $0.591506 |
| 2025-03-17 | $29,013,190 | $8,360,772 | $0.566333 | $0.609075 |
| 2025-03-16 | $30,610,547 | $8,087,782 | $0.596426 | $0.566333 |
| 2025-03-15 | $29,869,450 | $9,305,420 | $0.581129 | $0.596426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
