PETE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.385042 | $1.70 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.252524 | $1.85 | $1.70 |
| 2025-04-01 | $0.000000000000000000 | $357.26 | $1.87 | $1.85 |
| 2025-03-31 | $0.000000000000000000 | $357.26 | $1.87 | $1.87 |
| 2025-03-30 | $0.000000000000000000 | $292.33 | $1.85 | $1.87 |
| 2025-03-29 | $0.000000000000000000 | $296.67 | $1.88 | $1.85 |
| 2025-03-28 | $0.000000000000000000 | $18.86 | $2.01 | $1.88 |
| 2025-03-27 | $0.000000000000000000 | $826.03 | $2.05 | $2.01 |
| 2025-03-26 | $0.000000000000000000 | $404.25 | $1.88 | $2.05 |
| 2025-03-25 | $0.000000000000000000 | $115.52 | $2.02 | $1.88 |
| 2025-03-24 | $0.000000000000000000 | $115.75 | $2.02 | $2.02 |
| 2025-03-22 | $0.000000000000000000 | $0.190685 | $1.95 | $2.02 |
| 2025-03-21 | $0.000000000000000000 | $69.84 | $1.98 | $1.95 |
| 2025-03-20 | $0.000000000000000000 | $0.217906 | $2.04 | $1.98 |
| 2025-03-19 | $0.000000000000000000 | $63.19 | $2.03 | $2.04 |
| 2025-03-18 | $0.000000000000000000 | $84.08 | $1.99 | $2.03 |
| 2025-03-17 | $0.000000000000000000 | $1.72 | $1.91 | $1.99 |
| 2025-03-16 | $0.000000000000000000 | $6.70 | $1.94 | $1.91 |
| 2025-03-15 | $0.000000000000000000 | $2,035.80 | $1.96 | $1.94 |
| 2025-03-14 | $0.000000000000000000 | $0.01973599 | $1.97 | $1.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
