Perpetual Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $16,366,064 | $20,877,829 | $0.225381 | N/A |
| 2025-04-04 | $17,658,175 | $35,473,897 | $0.242487 | $0.225381 |
| 2025-04-03 | $21,925,712 | $10,352,663 | $0.301639 | $0.242487 |
| 2025-04-02 | $24,380,779 | $6,850,053 | $0.335750 | $0.301639 |
| 2025-04-01 | $23,893,413 | $7,038,227 | $0.329496 | $0.335750 |
| 2025-03-31 | $24,061,533 | $6,685,960 | $0.331425 | $0.329496 |
| 2025-03-30 | $23,677,780 | $7,429,570 | $0.326694 | $0.331425 |
| 2025-03-29 | $25,229,044 | $9,317,355 | $0.347468 | $0.326694 |
| 2025-03-28 | $27,551,640 | $8,805,537 | $0.379365 | $0.347468 |
| 2025-03-27 | $27,689,690 | $8,086,759 | $0.381816 | $0.379365 |
| 2025-03-26 | $28,755,354 | $8,342,069 | $0.396434 | $0.381816 |
| 2025-03-25 | $28,374,820 | $9,696,517 | $0.390996 | $0.396434 |
| 2025-03-24 | $26,894,868 | $9,198,207 | $0.370171 | $0.390996 |
| 2025-03-23 | $27,128,906 | $8,158,086 | $0.373647 | $0.370171 |
| 2025-03-22 | $26,343,319 | $8,287,336 | $0.362651 | $0.373647 |
| 2025-03-21 | $26,779,523 | $8,482,128 | $0.368638 | $0.362651 |
| 2025-03-20 | $27,686,545 | $12,551,620 | $0.380927 | $0.368638 |
| 2025-03-19 | $26,859,798 | $9,554,874 | $0.369865 | $0.380927 |
| 2025-03-18 | $26,656,004 | $9,359,910 | $0.366805 | $0.369865 |
| 2025-03-17 | $24,698,719 | $9,814,922 | $0.340844 | $0.366805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
