Pepecoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $20,138,861 | $281,393 | $0.00022495 | N/A |
| 2025-04-05 | $20,117,981 | $280,642 | $0.00022453 | $0.00022495 |
| 2025-04-04 | $19,173,211 | $280,144 | $0.00021363 | $0.00022453 |
| 2025-04-03 | $20,849,015 | $344,863 | $0.00023258 | $0.00021363 |
| 2025-04-02 | $20,639,642 | $311,808 | $0.00023018 | $0.00023258 |
| 2025-04-01 | $20,966,354 | $334,714 | $0.00023451 | $0.00023018 |
| 2025-03-31 | $20,397,684 | $325,751 | $0.00022752 | $0.00023451 |
| 2025-03-30 | $22,116,552 | $317,557 | $0.00024773 | $0.00022752 |
| 2025-03-29 | $21,618,708 | $460,484 | $0.00024166 | $0.00024773 |
| 2025-03-28 | $26,825,018 | $327,824 | $0.00029951 | $0.00024166 |
| 2025-03-27 | $25,962,806 | $301,832 | $0.00028978 | $0.00029951 |
| 2025-03-26 | $30,032,763 | $108,568 | $0.00033513 | $0.00028978 |
| 2025-03-25 | $30,838,570 | $189,503 | $0.00034443 | $0.00033513 |
| 2025-03-24 | $28,909,000 | $284,938 | $0.00032343 | $0.00034443 |
| 2025-03-23 | $29,196,989 | $346,231 | $0.00032549 | $0.00032343 |
| 2025-03-22 | $29,971,155 | $361,889 | $0.00033436 | $0.00032549 |
| 2025-03-21 | $32,081,648 | $405,997 | $0.00035730 | $0.00033436 |
| 2025-03-20 | $32,348,724 | $550,840 | $0.00036200 | $0.00035730 |
| 2025-03-19 | $32,470,955 | $487,684 | $0.00036239 | $0.00036200 |
| 2025-03-18 | $26,793,275 | $392,798 | $0.00029884 | $0.00036239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
