Pepe on Doge USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $148,079 | $10.39 | $0.00014834 | N/A |
| 2025-04-05 | $151,816 | $522.51 | $0.00015210 | $0.00014834 |
| 2025-04-04 | $141,344 | $4.98 | $0.00014151 | $0.00015210 |
| 2025-04-03 | $144,656 | $785.56 | $0.00014377 | $0.00014151 |
| 2025-04-02 | $154,714 | $702.64 | $0.00015387 | $0.00014377 |
| 2025-04-01 | $152,948 | $930.99 | $0.00015295 | $0.00015387 |
| 2025-03-31 | $150,881 | $328.05 | $0.00015102 | $0.00015295 |
| 2025-03-30 | $155,062 | $22.78 | $0.00015446 | $0.00015102 |
| 2025-03-29 | $161,483 | $1,059.60 | $0.00016149 | $0.00015446 |
| 2025-03-28 | $172,278 | $994.98 | $0.00017228 | $0.00016149 |
| 2025-03-27 | $168,163 | $157.55 | $0.00016817 | $0.00017228 |
| 2025-03-26 | $180,949 | $198.89 | $0.00018095 | $0.00016817 |
| 2025-03-25 | $177,734 | $1,670.37 | $0.00017774 | $0.00018095 |
| 2025-03-24 | $170,293 | $10.43 | $0.00017030 | $0.00017774 |
| 2025-03-23 | $167,198 | $73.31 | $0.00016720 | $0.00017030 |
| 2025-03-22 | $165,919 | $1,161.20 | $0.00016600 | $0.00016720 |
| 2025-03-21 | $162,633 | $576.59 | $0.00016258 | $0.00016600 |
| 2025-03-20 | $174,704 | $479.74 | $0.00017533 | $0.00016258 |
| 2025-03-19 | $161,678 | $545.82 | $0.00016249 | $0.00017533 |
| 2025-03-18 | $166,013 | $675.40 | $0.00016604 | $0.00016249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
