Pepe Inverted USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $925.22 | $0.000000000109958 | N/A |
| 2025-04-05 | $0.000000000000000000 | $90.68 | $0.000000000112229 | $0.000000000109958 |
| 2025-04-04 | $0.000000000000000000 | $97.43 | $0.000000000107551 | $0.000000000112229 |
| 2025-04-03 | $0.000000000000000000 | $383.47 | $0.000000000109210 | $0.000000000107551 |
| 2025-04-02 | $0.000000000000000000 | $409.42 | $0.000000000111842 | $0.000000000109210 |
| 2025-04-01 | $0.000000000000000000 | $9.05 | $0.000000000111917 | $0.000000000111842 |
| 2025-03-31 | $0.000000000000000000 | $592.03 | $0.000000000109947 | $0.000000000111917 |
| 2025-03-30 | $0.000000000000000000 | $396.12 | $0.000000000116067 | $0.000000000109947 |
| 2025-03-29 | $0.000000000000000000 | $4.73 | $0.000000000119054 | $0.000000000116067 |
| 2025-03-28 | $0.000000000000000000 | $100.17 | $0.000000000124587 | $0.000000000119054 |
| 2025-03-27 | $0.000000000000000000 | $100.15 | $0.000000000124567 | $0.000000000124587 |
| 2025-03-26 | $0.000000000000000000 | $5.16 | $0.000000000127094 | $0.000000000124567 |
| 2025-03-25 | $0.000000000000000000 | $5.18 | $0.000000000127637 | $0.000000000127094 |
| 2025-03-24 | $0.000000000000000000 | $49.70 | $0.000000000122933 | $0.000000000127637 |
| 2025-03-23 | $0.000000000000000000 | $49.70 | $0.000000000122933 | $0.000000000122933 |
| 2025-03-22 | $0.000000000000000000 | $97.99 | $0.000000000119564 | $0.000000000122933 |
| 2025-03-21 | $0.000000000000000000 | $97.99 | $0.000000000119564 | $0.000000000119564 |
| 2025-03-20 | $0.000000000000000000 | $100.07 | $0.000000000119904 | $0.000000000119564 |
| 2025-03-19 | $0.000000000000000000 | $210.56 | $0.000000000114679 | $0.000000000119904 |
| 2025-03-18 | $0.000000000000000000 | $210.56 | $0.000000000114679 | $0.000000000114679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
