Peanut the Squirrel USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $150,271,348 | $106,441,538 | $0.150260 | N/A |
| 2025-04-04 | $146,374,255 | $103,973,277 | $0.146163 | $0.150260 |
| 2025-04-03 | $145,068,205 | $208,659,141 | $0.145172 | $0.146163 |
| 2025-04-02 | $158,725,832 | $223,220,155 | $0.158710 | $0.145172 |
| 2025-04-01 | $181,573,551 | $134,977,334 | $0.181174 | $0.158710 |
| 2025-03-31 | $177,642,664 | $144,183,264 | $0.178186 | $0.181174 |
| 2025-03-30 | $170,325,147 | $73,841,926 | $0.170633 | $0.178186 |
| 2025-03-29 | $180,448,695 | $115,713,472 | $0.180430 | $0.170633 |
| 2025-03-28 | $199,119,295 | $137,767,501 | $0.199102 | $0.180430 |
| 2025-03-27 | $208,653,632 | $199,490,822 | $0.208529 | $0.199102 |
| 2025-03-26 | $214,445,888 | $209,861,419 | $0.214731 | $0.208529 |
| 2025-03-25 | $213,740,756 | $271,450,777 | $0.214274 | $0.214731 |
| 2025-03-24 | $223,481,472 | $432,234,088 | $0.223530 | $0.214274 |
| 2025-03-23 | $188,389,578 | $202,709,926 | $0.188070 | $0.223530 |
| 2025-03-22 | $174,537,189 | $150,642,343 | $0.174267 | $0.188070 |
| 2025-03-21 | $172,388,108 | $91,874,593 | $0.172404 | $0.174267 |
| 2025-03-20 | $176,790,022 | $132,256,550 | $0.176820 | $0.172404 |
| 2025-03-19 | $171,925,505 | $103,645,814 | $0.171888 | $0.176820 |
| 2025-03-18 | $181,641,726 | $124,965,716 | $0.181447 | $0.171888 |
| 2025-03-17 | $181,898,360 | $148,292,067 | $0.181811 | $0.181447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
