Papichulo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $101,951 | $99.61 | $0.00012508 | N/A |
| 2025-04-05 | $103,558 | $4.45 | $0.00012736 | $0.00012508 |
| 2025-04-04 | $99,316 | $135.93 | $0.00012157 | $0.00012736 |
| 2025-04-03 | $109,966 | $25.98 | $0.00013492 | $0.00012157 |
| 2025-04-02 | $107,477 | $66.02 | $0.00013186 | $0.00013492 |
| 2025-04-01 | $104,444 | $291.60 | $0.00012804 | $0.00013186 |
| 2025-03-31 | $104,535 | $2.19 | $0.00012825 | $0.00012804 |
| 2025-03-30 | $103,194 | $169.38 | $0.00012661 | $0.00012825 |
| 2025-03-29 | $107,141 | $9.30 | $0.00013219 | $0.00012661 |
| 2025-03-28 | $114,802 | $83.92 | $0.00014073 | $0.00013219 |
| 2025-03-27 | $113,481 | $58.05 | $0.00013923 | $0.00014073 |
| 2025-03-26 | $119,295 | $93.04 | $0.00014703 | $0.00013923 |
| 2025-03-25 | $117,347 | $61.85 | $0.00014443 | $0.00014703 |
| 2025-03-24 | $110,555 | $411.23 | $0.00013498 | $0.00014443 |
| 2025-03-23 | $109,985 | $5.90 | $0.00013486 | $0.00013498 |
| 2025-03-22 | $108,492 | $36.94 | $0.00013331 | $0.00013486 |
| 2025-03-21 | $108,909 | $43.68 | $0.00013430 | $0.00013331 |
| 2025-03-20 | $115,832 | $2.45 | $0.00014298 | $0.00013430 |
| 2025-03-19 | $107,635 | $16.45 | $0.00013193 | $0.00014298 |
| 2025-03-18 | $109,507 | $13.59 | $0.00013446 | $0.00013193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
