P2P solutions foundation USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,592,402 | $158.20 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,175,877 | $158.94 | $158.20 |
| 2025-04-04 | $0.000000000000000000 | $3,235,736 | $159.47 | $158.94 |
| 2025-04-03 | $0.000000000000000000 | $3,712,805 | $157.86 | $159.47 |
| 2025-04-02 | $0.000000000000000000 | $3,527,281 | $167.34 | $157.86 |
| 2025-04-01 | $0.000000000000000000 | $3,378,099 | $159.86 | $167.34 |
| 2025-03-31 | $0.000000000000000000 | $3,542,177 | $157.78 | $159.86 |
| 2025-03-30 | $0.000000000000000000 | $3,304,221 | $160.12 | $157.78 |
| 2025-03-29 | $0.000000000000000000 | $3,748,728 | $166.23 | $160.12 |
| 2025-03-28 | $0.000000000000000000 | $3,303,308 | $171.18 | $166.23 |
| 2025-03-27 | $0.000000000000000000 | $3,660,028 | $171.83 | $171.18 |
| 2025-03-26 | $0.000000000000000000 | $4,620,804 | $176.97 | $171.83 |
| 2025-03-25 | $0.000000000000000000 | $4,669,653 | $177.12 | $176.97 |
| 2025-03-24 | $0.000000000000000000 | $4,709,696 | $171.69 | $177.12 |
| 2025-03-23 | $0.000000000000000000 | $3,048,855 | $167.96 | $171.69 |
| 2025-03-22 | $0.000000000000000000 | $3,646,816 | $165.98 | $167.96 |
| 2025-03-21 | $0.000000000000000000 | $4,671,375 | $167.53 | $165.98 |
| 2025-03-20 | $0.000000000000000000 | $3,918,653 | $170.36 | $167.53 |
| 2025-03-19 | $0.000000000000000000 | $5,167,960 | $159.45 | $170.36 |
| 2025-03-18 | $0.000000000000000000 | $5,277,519 | $157.64 | $159.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
