Overnight.fi USD+ USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $48,086,770 | $139,728 | $1.001 | N/A |
| 2025-04-05 | $48,073,926 | $258,544 | $0.999761 | $1.001 |
| 2025-04-04 | $48,118,610 | $288,483 | $1.001 | $0.999761 |
| 2025-04-03 | $48,107,764 | $361,483 | $1.001 | $1.001 |
| 2025-04-02 | $48,084,630 | $278,815 | $1.001 | $1.001 |
| 2025-04-01 | $48,103,924 | $261,137 | $1.000 | $1.001 |
| 2025-03-31 | $48,112,918 | $262,887 | $0.999376 | $1.000 |
| 2025-03-30 | $48,106,725 | $285,155 | $1.000 | $0.999376 |
| 2025-03-29 | $48,117,489 | $594,800 | $0.999286 | $1.000 |
| 2025-03-28 | $48,103,183 | $378,670 | $1.000 | $0.999286 |
| 2025-03-27 | $48,005,504 | $338,492 | $0.999320 | $1.000 |
| 2025-03-26 | $48,054,731 | $521,700 | $1.001 | $0.999320 |
| 2025-03-25 | $48,049,423 | $414,769 | $0.998845 | $1.001 |
| 2025-03-24 | $48,096,543 | $231,474 | $0.999781 | $0.998845 |
| 2025-03-23 | $48,087,898 | $269,364 | $0.999402 | $0.999781 |
| 2025-03-22 | $48,045,420 | $773,119 | $0.999604 | $0.999402 |
| 2025-03-21 | $48,113,969 | $528,496 | $1.000 | $0.999604 |
| 2025-03-20 | $48,099,401 | $852,010 | $1.000 | $1.000 |
| 2025-03-19 | $48,079,888 | $289,597 | $1.000 | $1.000 |
| 2025-03-18 | $48,013,473 | $420,272 | $0.999953 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
