Osmosis allLINK USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $127,025 | $4,997.84 | $12.96 | N/A |
| 2025-04-04 | $126,487 | $7,876.29 | $12.92 | $12.96 |
| 2025-04-03 | $127,035 | $11,926.00 | $13.00 | $12.92 |
| 2025-04-02 | $137,709 | $6,167.37 | $14.09 | $13.00 |
| 2025-04-01 | $132,187 | $5,239.91 | $13.52 | $14.09 |
| 2025-03-31 | $130,348 | $8,082.82 | $13.35 | $13.52 |
| 2025-03-30 | $131,784 | $4,155.37 | $13.48 | $13.35 |
| 2025-03-29 | $139,426 | $6,375.01 | $14.26 | $13.48 |
| 2025-03-28 | $150,884 | $3,520.32 | $15.43 | $14.26 |
| 2025-03-27 | $148,312 | $21,437 | $15.17 | $15.43 |
| 2025-03-26 | $150,047 | $2,967.35 | $15.37 | $15.17 |
| 2025-03-25 | $146,786 | $11,257.69 | $15.05 | $15.37 |
| 2025-03-24 | $140,353 | $4,140.42 | $14.39 | $15.05 |
| 2025-03-23 | $138,588 | $2,577.75 | $14.21 | $14.39 |
| 2025-03-22 | $136,310 | $2,150.26 | $14.00 | $14.21 |
| 2025-03-21 | $138,043 | $4,544.00 | $14.19 | $14.00 |
| 2025-03-20 | $145,849 | $12,434.47 | $14.99 | $14.19 |
| 2025-03-19 | $135,021 | $10,554.27 | $13.88 | $14.99 |
| 2025-03-18 | $135,136 | $7,231.03 | $14.02 | $13.88 |
| 2025-03-17 | $128,724 | $11,361.62 | $13.35 | $14.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
