Ormeus Ecosystem USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,078.40 | $3.44 | $0.00000258 | N/A |
| 2025-04-05 | $16,262.31 | $2.50 | $0.00000462 | $0.00000258 |
| 2025-04-04 | $16,236.88 | $2.50 | $0.00000462 | $0.00000462 |
| 2025-04-03 | $9,136.03 | $50.44 | $0.00000259 | $0.00000462 |
| 2025-04-02 | $8,921.21 | $39.48 | $0.00000254 | $0.00000259 |
| 2025-04-01 | $8,895.15 | $39.40 | $0.00000253 | $0.00000254 |
| 2025-03-31 | $8,895.15 | $39.40 | $0.00000253 | $0.00000253 |
| 2025-03-30 | $16,200.50 | $4.67 | $0.00000461 | $0.00000253 |
| 2025-03-29 | $16,196.43 | $4.67 | $0.00000460 | $0.00000461 |
| 2025-03-28 | $8,878.64 | $2.50 | $0.00000252 | $0.00000460 |
| 2025-03-27 | $8,806.89 | $3.27 | $0.00000250 | $0.00000252 |
| 2025-03-26 | $8,771.32 | $2.77 | $0.00000249 | $0.00000250 |
| 2025-03-25 | $8,839.94 | $28.69 | $0.00000250 | $0.00000249 |
| 2025-03-24 | $8,803.85 | $9.02 | $0.00000252 | $0.00000250 |
| 2025-03-23 | $8,773.22 | $3.00 | $0.00000249 | $0.00000252 |
| 2025-03-22 | $8,787.10 | $3.06 | $0.00000251 | $0.00000249 |
| 2025-03-21 | $8,856.56 | $210.87 | $0.00000252 | $0.00000251 |
| 2025-03-20 | $9,683.00 | $12.63 | $0.00000276 | $0.00000252 |
| 2025-03-19 | $9,705.18 | $13.75 | $0.00000276 | $0.00000276 |
| 2025-03-18 | $9,665.47 | $447.30 | $0.00000275 | $0.00000276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
