OreoSwap USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $192.69 | $0.00345203 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1.61 | $0.00374435 | $0.00345203 |
| 2025-04-05 | $0.000000000000000000 | $9.09 | $0.00375955 | $0.00374435 |
| 2025-04-04 | $0.000000000000000000 | $21.06 | $0.00375238 | $0.00375955 |
| 2025-04-03 | $0.000000000000000000 | $26.16 | $0.00375584 | $0.00375238 |
| 2025-04-02 | $0.000000000000000000 | $22.92 | $0.00400281 | $0.00375584 |
| 2025-04-01 | $0.000000000000000000 | $23.17 | $0.00384365 | $0.00400281 |
| 2025-03-31 | $0.000000000000000000 | $34.31 | $0.00379585 | $0.00384365 |
| 2025-03-30 | $0.000000000000000000 | $47.06 | $0.00382462 | $0.00379585 |
| 2025-03-29 | $0.000000000000000000 | $102.28 | $0.00391287 | $0.00382462 |
| 2025-03-28 | $0.000000000000000000 | $6.67 | $0.00405029 | $0.00391287 |
| 2025-03-27 | $0.000000000000000000 | $12.38 | $0.00403339 | $0.00405029 |
| 2025-03-26 | $0.000000000000000000 | $2.93 | $0.00422411 | $0.00403339 |
| 2025-03-25 | $0.000000000000000000 | $23.83 | $0.00405921 | $0.00422411 |
| 2025-03-24 | $0.000000000000000000 | $2.53 | $0.00398180 | $0.00405921 |
| 2025-03-23 | $0.000000000000000000 | $3.19 | $0.00399548 | $0.00398180 |
| 2025-03-22 | $0.000000000000000000 | $8.28 | $0.00397221 | $0.00399548 |
| 2025-03-21 | $0.000000000000000000 | $24.10 | $0.00405286 | $0.00397221 |
| 2025-03-20 | $0.000000000000000000 | $99.83 | $0.00421719 | $0.00405286 |
| 2025-03-19 | $0.000000000000000000 | $14.70 | $0.00388073 | $0.00421719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
