Orderly Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $24,587,952 | $24,159,896 | $0.106624 | N/A |
| 2025-04-02 | $25,650,723 | $12,083,141 | $0.111237 | $0.106624 |
| 2025-04-01 | $22,902,144 | $17,409,092 | $0.099328 | $0.111237 |
| 2025-03-31 | $26,631,816 | $4,161,069 | $0.115364 | $0.099328 |
| 2025-03-30 | $27,666,271 | $6,490,010 | $0.120548 | $0.115364 |
| 2025-03-29 | $30,199,158 | $6,189,916 | $0.131003 | $0.120548 |
| 2025-03-28 | $31,083,652 | $6,207,697 | $0.134830 | $0.131003 |
| 2025-03-27 | $31,420,556 | $11,003,465 | $0.136730 | $0.134830 |
| 2025-03-26 | $32,720,262 | $13,003,424 | $0.141819 | $0.136730 |
| 2025-03-25 | $33,653,034 | $22,955,713 | $0.146296 | $0.141819 |
| 2025-03-24 | $31,637,300 | $28,698,268 | $0.137530 | $0.146296 |
| 2025-03-23 | $32,500,242 | $7,991,039 | $0.140845 | $0.137530 |
| 2025-03-22 | $32,491,071 | $13,457,188 | $0.140883 | $0.140845 |
| 2025-03-21 | $33,286,831 | $20,186,629 | $0.143779 | $0.140883 |
| 2025-03-20 | $34,928,150 | $24,208,890 | $0.151560 | $0.143779 |
| 2025-03-19 | $32,407,522 | $15,387,703 | $0.140803 | $0.151560 |
| 2025-03-18 | $34,262,535 | $14,124,446 | $0.148446 | $0.140803 |
| 2025-03-17 | $32,777,660 | $11,805,247 | $0.142227 | $0.148446 |
| 2025-03-16 | $34,043,714 | $8,340,439 | $0.147626 | $0.142227 |
| 2025-03-15 | $32,821,941 | $22,757,233 | $0.142335 | $0.147626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
