Optimism Bridged WBTC (Optimism) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $76,891,942 | $2,259,610 | $83,801 | N/A |
| 2025-04-04 | $76,021,484 | $2,667,531 | $82,948 | $83,801 |
| 2025-04-03 | $75,573,452 | $4,042,938 | $82,449 | $82,948 |
| 2025-04-02 | $77,878,979 | $2,041,358 | $85,001 | $82,449 |
| 2025-04-01 | $75,286,250 | $2,110,572 | $82,118 | $85,001 |
| 2025-03-31 | $75,553,595 | $1,655,964 | $82,144 | $82,118 |
| 2025-03-30 | $75,912,046 | $1,548,319 | $82,461 | $82,144 |
| 2025-03-29 | $77,406,214 | $2,114,682 | $84,213 | $82,461 |
| 2025-03-28 | $79,966,606 | $1,357,001 | $86,992 | $84,213 |
| 2025-03-27 | $79,568,755 | $1,718,681 | $86,872 | $86,992 |
| 2025-03-26 | $80,096,118 | $2,286,302 | $87,306 | $86,872 |
| 2025-03-25 | $79,841,973 | $2,442,993 | $87,303 | $87,306 |
| 2025-03-24 | $78,794,840 | $951,856 | $85,557 | $87,303 |
| 2025-03-23 | $77,010,691 | $644,647 | $83,633 | $85,557 |
| 2025-03-22 | $77,125,186 | $839,865 | $83,668 | $83,633 |
| 2025-03-21 | $77,437,464 | $1,771,348 | $84,011 | $83,668 |
| 2025-03-20 | $79,415,334 | $3,288,910 | $86,668 | $84,011 |
| 2025-03-19 | $75,776,857 | $1,825,807 | $82,837 | $86,668 |
| 2025-03-18 | $77,151,166 | $1,539,870 | $83,851 | $82,837 |
| 2025-03-17 | $75,520,320 | $1,187,449 | $82,457 | $83,851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
