Optim OADA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,294.85 | $0.646090 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,300.82 | $0.649066 | $0.646090 |
| 2025-04-03 | $0.000000000000000000 | $1,298.85 | $0.648085 | $0.649066 |
| 2025-04-01 | $0.000000000000000000 | $66.70 | $0.641987 | $0.648085 |
| 2025-03-31 | $0.000000000000000000 | $66.98 | $0.644663 | $0.641987 |
| 2025-03-30 | $0.000000000000000000 | $8.91 | $0.661468 | $0.644663 |
| 2025-03-29 | $0.000000000000000000 | $70.21 | $0.689048 | $0.661468 |
| 2025-03-28 | $0.000000000000000000 | $240.00 | $0.726405 | $0.689048 |
| 2025-03-27 | $0.000000000000000000 | $240.00 | $0.726405 | $0.726405 |
| 2025-03-26 | $0.000000000000000000 | $3,017.96 | $0.754907 | $0.726405 |
| 2025-03-25 | $0.000000000000000000 | $58.16 | $0.695892 | $0.754907 |
| 2025-03-24 | $0.000000000000000000 | $173.95 | $0.640691 | $0.695892 |
| 2025-03-23 | $0.000000000000000000 | $316.97 | $0.702348 | $0.640691 |
| 2025-03-22 | $0.000000000000000000 | $86.43 | $0.673547 | $0.702348 |
| 2025-03-21 | $0.000000000000000000 | $86.34 | $0.672885 | $0.673547 |
| 2025-03-20 | $0.000000000000000000 | $925.52 | $0.702349 | $0.672885 |
| 2025-03-19 | $0.000000000000000000 | $902.50 | $0.684874 | $0.702349 |
| 2025-03-18 | $0.000000000000000000 | $309.88 | $0.818860 | $0.684874 |
| 2025-03-17 | $0.000000000000000000 | $43.04 | $0.696413 | $0.818860 |
| 2025-03-16 | $0.000000000000000000 | $43.04 | $0.696413 | $0.696413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
