Ophir DAO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.77 | $0.00006761 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14.50 | $0.00006801 | $0.00006761 |
| 2025-04-04 | $0.000000000000000000 | $3.83 | $0.00007010 | $0.00006801 |
| 2025-04-03 | $0.000000000000000000 | $2.78 | $0.00007022 | $0.00007010 |
| 2025-04-02 | $0.000000000000000000 | $8.26 | $0.00007260 | $0.00007022 |
| 2025-04-01 | $0.000000000000000000 | $2.37 | $0.00007133 | $0.00007260 |
| 2025-03-31 | $0.000000000000000000 | $72.83 | $0.00007053 | $0.00007133 |
| 2025-03-30 | $0.000000000000000000 | $72.45 | $0.00007003 | $0.00007053 |
| 2025-03-29 | $0.000000000000000000 | $23.65 | $0.00007541 | $0.00007003 |
| 2025-03-28 | $0.000000000000000000 | $5.55 | $0.00008146 | $0.00007541 |
| 2025-03-27 | $0.000000000000000000 | $9.31 | $0.00007917 | $0.00008146 |
| 2025-03-26 | $0.000000000000000000 | $2.65 | $0.00008214 | $0.00007917 |
| 2025-03-25 | $0.000000000000000000 | $7.00 | $0.00008064 | $0.00008214 |
| 2025-03-24 | $0.000000000000000000 | $0.086163 | $0.00008201 | $0.00008064 |
| 2025-03-23 | $0.000000000000000000 | $13.25 | $0.00008358 | $0.00008201 |
| 2025-03-22 | $0.000000000000000000 | $3.76 | $0.00008368 | $0.00008358 |
| 2025-03-21 | $0.000000000000000000 | $3.76 | $0.00008368 | $0.00008368 |
| 2025-03-20 | $0.000000000000000000 | $8.22 | $0.00008769 | $0.00008368 |
| 2025-03-19 | $0.000000000000000000 | $7.91 | $0.00008444 | $0.00008769 |
| 2025-03-18 | $0.000000000000000000 | $0.439769 | $0.00008813 | $0.00008444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
