Onomy Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16,991.26 | $0.00771827 | N/A |
| 2025-04-04 | $0.000000000000000000 | $27,989 | $0.00776238 | $0.00771827 |
| 2025-04-03 | $0.000000000000000000 | $17,657.14 | $0.00721680 | $0.00776238 |
| 2025-04-02 | $0.000000000000000000 | $17,634.88 | $0.00754105 | $0.00721680 |
| 2025-04-01 | $0.000000000000000000 | $15,442.17 | $0.00693559 | $0.00754105 |
| 2025-03-31 | $0.000000000000000000 | $15,011.28 | $0.00753743 | $0.00693559 |
| 2025-03-30 | $0.000000000000000000 | $17,408.07 | $0.00756455 | $0.00753743 |
| 2025-03-29 | $0.000000000000000000 | $41,097 | $0.00729887 | $0.00756455 |
| 2025-03-28 | $0.000000000000000000 | $16,589.44 | $0.00745942 | $0.00729887 |
| 2025-03-27 | $0.000000000000000000 | $15,292.17 | $0.00792609 | $0.00745942 |
| 2025-03-26 | $0.000000000000000000 | $29,278 | $0.00843500 | $0.00792609 |
| 2025-03-25 | $0.000000000000000000 | $49,877 | $0.00947209 | $0.00843500 |
| 2025-03-24 | $0.000000000000000000 | $32,675 | $0.00987258 | $0.00947209 |
| 2025-03-23 | $0.000000000000000000 | $30,660 | $0.00975530 | $0.00987258 |
| 2025-03-22 | $0.000000000000000000 | $18,514.44 | $0.00996318 | $0.00975530 |
| 2025-03-21 | $0.000000000000000000 | $18,251.54 | $0.00998454 | $0.00996318 |
| 2025-03-20 | $0.000000000000000000 | $9,090.54 | $0.01004203 | $0.00998454 |
| 2025-03-19 | $0.000000000000000000 | $36,735 | $0.00997284 | $0.01004203 |
| 2025-03-18 | $0.000000000000000000 | $47,028 | $0.01006656 | $0.00997284 |
| 2025-03-17 | $0.000000000000000000 | $5,011.63 | $0.00996332 | $0.01006656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
