OnlyUp Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,639.16 | $4.06 | $0.00000652 | N/A |
| 2025-04-03 | $1,694.08 | $2.98 | $0.00000672 | $0.00000652 |
| 2025-04-02 | $1,729.16 | $115.42 | $0.00000686 | $0.00000672 |
| 2025-04-01 | $1,813.33 | $126.32 | $0.00000675 | $0.00000686 |
| 2025-03-31 | $1,718.73 | $655.38 | $0.00000653 | $0.00000675 |
| 2025-03-30 | $807.20 | $73.84 | $0.00000518 | $0.00000653 |
| 2025-03-29 | $934.05 | $10.60 | $0.00000553 | $0.00000518 |
| 2025-03-28 | $1,003.91 | $30.27 | $0.00000587 | $0.00000553 |
| 2025-03-27 | $1,002.45 | $153.45 | $0.00000587 | $0.00000587 |
| 2025-03-26 | $1,267.79 | $18.73 | $0.00000644 | $0.00000587 |
| 2025-03-25 | $1,297.95 | $297.46 | $0.00000651 | $0.00000644 |
| 2025-03-24 | $1,343.02 | $206.95 | $0.00000647 | $0.00000651 |
| 2025-03-23 | $1,219.43 | $17.96 | $0.00000619 | $0.00000647 |
| 2025-03-22 | $1,242.83 | $86.00 | $0.00000621 | $0.00000619 |
| 2025-03-21 | $1,372.24 | $35.74 | $0.00000643 | $0.00000621 |
| 2025-03-20 | $1,473.14 | $146.37 | $0.00000674 | $0.00000643 |
| 2025-03-19 | $1,456.26 | $66.81 | $0.00000646 | $0.00000674 |
| 2025-03-18 | $1,558.80 | $99.39 | $0.00000662 | $0.00000646 |
| 2025-03-17 | $1,447.40 | $598.44 | $0.00000636 | $0.00000662 |
| 2025-03-16 | $2,019.83 | $1,155.09 | $0.00000741 | $0.00000636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
