Omni Consumer Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $44,171 | $559.73 | $0.00370337 | N/A |
| 2025-04-03 | $44,077 | $352.93 | $0.00370562 | $0.00370337 |
| 2025-04-02 | $44,388 | $222.30 | $0.00373349 | $0.00370562 |
| 2025-04-01 | $44,086 | $347.29 | $0.00370506 | $0.00373349 |
| 2025-03-31 | $44,392 | $193.39 | $0.00373063 | $0.00370506 |
| 2025-03-30 | $44,174 | $229.89 | $0.00371353 | $0.00373063 |
| 2025-03-29 | $44,460 | $204.07 | $0.00373555 | $0.00371353 |
| 2025-03-28 | $44,599 | $396.16 | $0.00374783 | $0.00373555 |
| 2025-03-27 | $44,442 | $128.36 | $0.00373463 | $0.00374783 |
| 2025-03-26 | $44,582 | $168.23 | $0.00374902 | $0.00373463 |
| 2025-03-25 | $44,601 | $169.68 | $0.00374579 | $0.00374902 |
| 2025-03-24 | $44,473 | $43.59 | $0.00373667 | $0.00374579 |
| 2025-03-23 | $44,635 | $29.71 | $0.00375027 | $0.00373667 |
| 2025-03-22 | $44,735 | $51.46 | $0.00375977 | $0.00375027 |
| 2025-03-21 | $44,613 | $390.81 | $0.00374647 | $0.00375977 |
| 2025-03-20 | $44,597 | $359.21 | $0.00374704 | $0.00374647 |
| 2025-03-19 | $44,573 | $470.92 | $0.00374679 | $0.00374704 |
| 2025-03-18 | $44,594 | $534.11 | $0.00375533 | $0.00374679 |
| 2025-03-17 | $44,151 | $325.61 | $0.00371723 | $0.00375533 |
| 2025-03-16 | $44,455 | $350.88 | $0.00373427 | $0.00371723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
