Omira USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $839,504 | $1,526.39 | $0.00838277 | N/A |
| 2025-04-02 | $901,477 | $3,498.97 | $0.00901477 | $0.00838277 |
| 2025-04-01 | $872,252 | $10,031.03 | $0.00872647 | $0.00901477 |
| 2025-03-31 | $801,358 | $14,023.33 | $0.00801358 | $0.00872647 |
| 2025-03-30 | $866,116 | $14,087.71 | $0.00866116 | $0.00801358 |
| 2025-03-29 | $912,827 | $5,067.17 | $0.00913143 | $0.00866116 |
| 2025-03-28 | $1,029,605 | $3,937.16 | $0.01029605 | $0.00913143 |
| 2025-03-27 | $1,091,337 | $4,622.15 | $0.01093211 | $0.01029605 |
| 2025-03-26 | $1,128,088 | $9,906.78 | $0.01128088 | $0.01093211 |
| 2025-03-25 | $1,172,685 | $5,009.21 | $0.01172192 | $0.01128088 |
| 2025-03-24 | $1,101,414 | $8,677.38 | $0.01104254 | $0.01172192 |
| 2025-03-23 | $1,269,725 | $8,256.05 | $0.01269654 | $0.01104254 |
| 2025-03-22 | $1,315,329 | $5,210.64 | $0.01315188 | $0.01269654 |
| 2025-03-21 | $1,275,894 | $4,709.50 | $0.01277030 | $0.01315188 |
| 2025-03-20 | $1,334,670 | $7,053.73 | $0.01332613 | $0.01277030 |
| 2025-03-19 | $1,140,593 | $9,550.98 | $0.01141938 | $0.01332613 |
| 2025-03-18 | $1,150,434 | $3,230.51 | $0.01150434 | $0.01141938 |
| 2025-03-17 | $1,056,333 | $730.95 | $0.01056161 | $0.01150434 |
| 2025-03-16 | $1,091,803 | $5,850.65 | $0.01092131 | $0.01056161 |
| 2025-03-15 | $1,033,257 | $4,352.08 | $0.01033257 | $0.01092131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
