Ocean Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $42,821,338 | $207,220 | $0.204954 | N/A |
| 2025-04-03 | $43,626,546 | $214,762 | $0.208884 | $0.204954 |
| 2025-04-02 | $46,481,548 | $190,759 | $0.220104 | $0.208884 |
| 2025-04-01 | $44,133,063 | $266,249 | $0.211930 | $0.220104 |
| 2025-03-31 | $45,659,837 | $241,297 | $0.218626 | $0.211930 |
| 2025-03-30 | $44,614,666 | $298,044 | $0.213618 | $0.218626 |
| 2025-03-29 | $49,154,736 | $92,064 | $0.235433 | $0.213618 |
| 2025-03-28 | $51,165,863 | $154,440 | $0.244977 | $0.235433 |
| 2025-03-27 | $51,716,152 | $124,742 | $0.247643 | $0.244977 |
| 2025-03-26 | $51,961,017 | $110,520 | $0.248876 | $0.247643 |
| 2025-03-25 | $51,660,449 | $89,604 | $0.248437 | $0.248876 |
| 2025-03-24 | $48,859,119 | $56,860 | $0.233839 | $0.248437 |
| 2025-03-23 | $47,987,554 | $65,015 | $0.229647 | $0.233839 |
| 2025-03-22 | $47,910,221 | $87,443 | $0.229356 | $0.229647 |
| 2025-03-21 | $48,909,790 | $112,395 | $0.234084 | $0.229356 |
| 2025-03-20 | $51,023,440 | $89,333 | $0.244255 | $0.234084 |
| 2025-03-19 | $49,459,735 | $127,682 | $0.236692 | $0.244255 |
| 2025-03-18 | $49,353,749 | $119,331 | $0.236540 | $0.236692 |
| 2025-03-17 | $46,917,040 | $219,676 | $0.225183 | $0.236540 |
| 2025-03-16 | $47,874,516 | $63,566 | $0.229064 | $0.225183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
