Nuts USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $467.01 | $0.00000377 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,147.22 | $0.00000390 | $0.00000377 |
| 2025-04-04 | $0.000000000000000000 | $9,093.19 | $0.00000401 | $0.00000390 |
| 2025-04-03 | $0.000000000000000000 | $1,893.85 | $0.00000473 | $0.00000401 |
| 2025-04-02 | $0.000000000000000000 | $6,706.18 | $0.00000532 | $0.00000473 |
| 2025-04-01 | $0.000000000000000000 | $7,087.38 | $0.00000566 | $0.00000532 |
| 2025-03-31 | $0.000000000000000000 | $6,492.21 | $0.00000601 | $0.00000566 |
| 2025-03-30 | $0.000000000000000000 | $6,054.59 | $0.00000587 | $0.00000601 |
| 2025-03-29 | $0.000000000000000000 | $44,712 | $0.00000645 | $0.00000587 |
| 2025-03-28 | $0.000000000000000000 | $162,534 | $0.00000999 | $0.00000645 |
| 2025-03-27 | $0.000000000000000000 | $116,621 | $0.00000753 | $0.00000999 |
| 2025-03-26 | $0.000000000000000000 | $35,111 | $0.00000556 | $0.00000753 |
| 2025-03-25 | $0.000000000000000000 | $5,814.90 | $0.00000378 | $0.00000556 |
| 2025-03-24 | $0.000000000000000000 | $954.49 | $0.00000292 | $0.00000378 |
| 2025-03-23 | $0.000000000000000000 | $402.87 | $0.00000301 | $0.00000292 |
| 2025-03-22 | $0.000000000000000000 | $294.04 | $0.00000290 | $0.00000301 |
| 2025-03-21 | $0.000000000000000000 | $4,123.96 | $0.00000294 | $0.00000290 |
| 2025-03-20 | $0.000000000000000000 | $15.65 | $0.00000330 | $0.00000294 |
| 2025-03-19 | $0.000000000000000000 | $226.45 | $0.00000322 | $0.00000330 |
| 2025-03-18 | $0.000000000000000000 | $4,004.03 | $0.00000352 | $0.00000322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
