Numogram USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $1,775,126 | $4,204,163 | $0.00177762 | N/A |
| 2025-04-04 | $1,692,451 | $3,380,681 | $0.00169162 | $0.00177762 |
| 2025-04-03 | $1,700,298 | $5,031,066 | $0.00169190 | $0.00169162 |
| 2025-04-02 | $1,788,669 | $2,949,065 | $0.00178867 | $0.00169190 |
| 2025-04-01 | $1,738,359 | $3,397,747 | $0.00173836 | $0.00178867 |
| 2025-03-31 | $1,791,387 | $2,914,572 | $0.00178728 | $0.00173836 |
| 2025-03-30 | $1,837,146 | $2,856,356 | $0.00184205 | $0.00178728 |
| 2025-03-29 | $1,817,169 | $3,735,749 | $0.00181909 | $0.00184205 |
| 2025-03-28 | $1,991,997 | $3,967,188 | $0.00199200 | $0.00181909 |
| 2025-03-27 | $2,051,293 | $8,815,650 | $0.00205289 | $0.00199200 |
| 2025-03-26 | $2,298,651 | $3,311,803 | $0.00229865 | $0.00205289 |
| 2025-03-25 | $2,348,026 | $3,620,747 | $0.00234842 | $0.00229865 |
| 2025-03-24 | $1,808,933 | $2,324,892 | $0.00181138 | $0.00234842 |
| 2025-03-23 | $2,034,705 | $2,014,898 | $0.00203007 | $0.00181138 |
| 2025-03-22 | $2,021,665 | $2,381,350 | $0.00202366 | $0.00203007 |
| 2025-03-21 | $2,092,314 | $2,319,793 | $0.00208762 | $0.00202366 |
| 2025-03-20 | $2,622,560 | $3,131,053 | $0.00264123 | $0.00208762 |
| 2025-03-19 | $2,444,320 | $2,816,217 | $0.00245378 | $0.00264123 |
| 2025-03-18 | $2,885,086 | $4,456,680 | $0.00288090 | $0.00245378 |
| 2025-03-17 | $2,364,100 | $5,289,693 | $0.00236479 | $0.00288090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
