Numeraire USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $51,602,893 | $8,000,095 | $6.43 | N/A |
| 2025-04-06 | $57,578,657 | $4,894,580 | $7.20 | $6.43 |
| 2025-04-05 | $58,314,899 | $7,535,118 | $7.29 | $7.20 |
| 2025-04-04 | $58,818,027 | $7,850,930 | $7.33 | $7.29 |
| 2025-04-03 | $59,163,124 | $9,182,719 | $7.40 | $7.33 |
| 2025-04-02 | $64,938,639 | $9,117,302 | $8.11 | $7.40 |
| 2025-04-01 | $64,581,069 | $8,674,473 | $8.07 | $8.11 |
| 2025-03-31 | $65,929,846 | $6,584,128 | $8.24 | $8.07 |
| 2025-03-30 | $65,774,230 | $8,127,583 | $8.23 | $8.24 |
| 2025-03-29 | $68,089,231 | $9,872,373 | $8.51 | $8.23 |
| 2025-03-28 | $71,351,810 | $8,706,432 | $8.95 | $8.51 |
| 2025-03-27 | $71,261,121 | $9,807,681 | $8.93 | $8.95 |
| 2025-03-26 | $73,394,898 | $7,257,145 | $9.20 | $8.93 |
| 2025-03-25 | $73,683,296 | $9,790,243 | $9.26 | $9.20 |
| 2025-03-24 | $73,059,754 | $9,139,228 | $9.15 | $9.26 |
| 2025-03-23 | $73,434,625 | $10,471,708 | $9.21 | $9.15 |
| 2025-03-22 | $74,746,735 | $14,875,984 | $9.37 | $9.21 |
| 2025-03-21 | $80,334,988 | $15,990,675 | $10.08 | $9.37 |
| 2025-03-20 | $79,497,527 | $21,124,568 | $9.97 | $10.08 |
| 2025-03-19 | $81,309,232 | $76,387,198 | $10.19 | $9.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
