Numa USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,039.92 | $0.260956 | N/A |
| 2025-04-05 | $0.000000000000000000 | $135.99 | $0.266298 | $0.260956 |
| 2025-04-04 | $0.000000000000000000 | $1,120.94 | $0.268621 | $0.266298 |
| 2025-04-03 | $0.000000000000000000 | $7,799.81 | $0.263716 | $0.268621 |
| 2025-04-02 | $0.000000000000000000 | $5,619.77 | $0.290978 | $0.263716 |
| 2025-04-01 | $0.000000000000000000 | $3,223.57 | $0.296683 | $0.290978 |
| 2025-03-31 | $0.000000000000000000 | $5,659.03 | $0.298524 | $0.296683 |
| 2025-03-30 | $0.000000000000000000 | $1,618.72 | $0.305224 | $0.298524 |
| 2025-03-29 | $0.000000000000000000 | $2,768.88 | $0.309257 | $0.305224 |
| 2025-03-28 | $0.000000000000000000 | $857.66 | $0.308509 | $0.309257 |
| 2025-03-27 | $0.000000000000000000 | $11,150.88 | $0.312031 | $0.308509 |
| 2025-03-26 | $0.000000000000000000 | $1,178.14 | $0.315201 | $0.312031 |
| 2025-03-25 | $0.000000000000000000 | $9,476.63 | $0.312301 | $0.315201 |
| 2025-03-24 | $0.000000000000000000 | $306.21 | $0.311504 | $0.312301 |
| 2025-03-23 | $0.000000000000000000 | $2,474.16 | $0.307380 | $0.311504 |
| 2025-03-22 | $0.000000000000000000 | $727.95 | $0.303665 | $0.307380 |
| 2025-03-21 | $0.000000000000000000 | $7,075.23 | $0.295987 | $0.303665 |
| 2025-03-20 | $0.000000000000000000 | $2,446.79 | $0.304773 | $0.295987 |
| 2025-03-19 | $0.000000000000000000 | $4,564.91 | $0.290817 | $0.304773 |
| 2025-03-18 | $0.000000000000000000 | $1,068.13 | $0.305266 | $0.290817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
