Nomad Bridged USDC (Moonbeam) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $102,183 | $18.74 | $0.03915200 | N/A |
| 2025-04-04 | $102,448 | $127.02 | $0.03926727 | $0.03915200 |
| 2025-04-03 | $106,242 | $53.33 | $0.04075686 | $0.03926727 |
| 2025-04-02 | $111,484 | $3.56 | $0.04274458 | $0.04075686 |
| 2025-04-01 | $112,180 | $16.16 | $0.04295343 | $0.04274458 |
| 2025-03-31 | $112,965 | $9.95 | $0.04349309 | $0.04295343 |
| 2025-03-30 | $113,219 | $94.58 | $0.04340669 | $0.04349309 |
| 2025-03-29 | $120,234 | $203.76 | $0.04614560 | $0.04340669 |
| 2025-03-28 | $132,092 | $2.12 | $0.050630 | $0.04614560 |
| 2025-03-27 | $132,528 | $89.67 | $0.050797 | $0.050630 |
| 2025-03-26 | $140,478 | $41.68 | $0.053844 | $0.050797 |
| 2025-03-25 | $138,394 | $33.63 | $0.053045 | $0.053844 |
| 2025-03-24 | $134,290 | $2.15 | $0.051472 | $0.053045 |
| 2025-03-23 | $133,170 | $8.67 | $0.051043 | $0.051472 |
| 2025-03-22 | $132,051 | $39.33 | $0.050614 | $0.051043 |
| 2025-03-21 | $133,867 | $18.78 | $0.051310 | $0.050614 |
| 2025-03-20 | $138,539 | $104.47 | $0.053059 | $0.051310 |
| 2025-03-19 | $140,492 | $80.65 | $0.053850 | $0.053059 |
| 2025-03-18 | $131,772 | $41.15 | $0.050500 | $0.053850 |
| 2025-03-17 | $128,430 | $44.52 | $0.04920356 | $0.050500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
