nofap USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $33,018 | $1,594.74 | $0.00003321 | N/A |
| 2025-04-05 | $41,280 | $3.35 | $0.00004136 | $0.00003321 |
| 2025-04-04 | $39,423 | $4.24 | $0.00003943 | $0.00004136 |
| 2025-04-03 | $40,004 | $436.11 | $0.00003980 | $0.00003943 |
| 2025-04-02 | $43,791 | $869.83 | $0.00004393 | $0.00003980 |
| 2025-04-01 | $45,206 | $150.38 | $0.00004521 | $0.00004393 |
| 2025-03-31 | $46,157 | $95.49 | $0.00004636 | $0.00004521 |
| 2025-03-30 | $46,450 | $113.53 | $0.00004668 | $0.00004636 |
| 2025-03-29 | $49,278 | $5,571.77 | $0.00004954 | $0.00004668 |
| 2025-03-28 | $49,278 | $5,571.77 | $0.00004954 | $0.00004954 |
| 2025-03-26 | $23,014 | $15.18 | $0.00002302 | $0.00004954 |
| 2025-03-25 | $22,425 | $71.26 | $0.00002243 | $0.00002302 |
| 2025-03-24 | $19,444.74 | $1,099.78 | $0.00001945 | $0.00002243 |
| 2025-03-23 | $18,885.03 | $1,392.68 | $0.00001889 | $0.00001945 |
| 2025-03-22 | $16,808.06 | $170.27 | $0.00001674 | $0.00001889 |
| 2025-03-21 | $16,710.49 | $169.97 | $0.00001671 | $0.00001674 |
| 2025-03-20 | $16,710.49 | $169.97 | $0.00001671 | $0.00001671 |
| 2025-03-19 | $16,831.70 | $17.80 | $0.00001688 | $0.00001671 |
| 2025-03-18 | $17,501.91 | $18.46 | $0.00001751 | $0.00001688 |
| 2025-03-17 | $18,546.97 | $6.84 | $0.00001855 | $0.00001751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
