Nodewaves USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $12,258.24 | $0.00114907 | N/A |
| 2025-04-04 | $0.000000000000000000 | $30,521 | $0.00114625 | $0.00114907 |
| 2025-04-03 | $0.000000000000000000 | $15,082.45 | $0.00106864 | $0.00114625 |
| 2025-04-02 | $0.000000000000000000 | $9,138.95 | $0.00116967 | $0.00106864 |
| 2025-04-01 | $0.000000000000000000 | $15,357.19 | $0.00120337 | $0.00116967 |
| 2025-03-31 | $0.000000000000000000 | $15,533.34 | $0.00121177 | $0.00120337 |
| 2025-03-30 | $0.000000000000000000 | $16,590.29 | $0.00122894 | $0.00121177 |
| 2025-03-29 | $0.000000000000000000 | $39,529 | $0.00123985 | $0.00122894 |
| 2025-03-28 | $0.000000000000000000 | $27,941 | $0.00127570 | $0.00123985 |
| 2025-03-27 | $0.000000000000000000 | $16,432.27 | $0.00126216 | $0.00127570 |
| 2025-03-26 | $0.000000000000000000 | $42,242 | $0.00127979 | $0.00126216 |
| 2025-03-25 | $0.000000000000000000 | $28,033 | $0.00123595 | $0.00127979 |
| 2025-03-24 | $0.000000000000000000 | $26,210 | $0.00123294 | $0.00123595 |
| 2025-03-23 | $0.000000000000000000 | $39,082 | $0.00123032 | $0.00123294 |
| 2025-03-22 | $0.000000000000000000 | $43,558 | $0.00116287 | $0.00123032 |
| 2025-03-21 | $0.000000000000000000 | $28,638 | $0.00102296 | $0.00116287 |
| 2025-03-20 | $0.000000000000000000 | $15,876.44 | $0.00099388 | $0.00102296 |
| 2025-03-19 | $0.000000000000000000 | $27,122 | $0.00098355 | $0.00099388 |
| 2025-03-18 | $0.000000000000000000 | $19,585.01 | $0.00100153 | $0.00098355 |
| 2025-03-17 | $0.000000000000000000 | $22,977 | $0.00099484 | $0.00100153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
