Ninja Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $52,094 | $573.77 | $0.00260018 | N/A |
| 2025-04-03 | $49,549 | $507.59 | $0.00247788 | $0.00260018 |
| 2025-04-02 | $54,645 | $219.57 | $0.00273275 | $0.00247788 |
| 2025-04-01 | $54,680 | $587.35 | $0.00273162 | $0.00273275 |
| 2025-03-31 | $50,975 | $85.15 | $0.00255094 | $0.00273162 |
| 2025-03-30 | $50,554 | $202.41 | $0.00253447 | $0.00255094 |
| 2025-03-29 | $53,354 | $441.03 | $0.00266905 | $0.00253447 |
| 2025-03-28 | $56,939 | $382.51 | $0.00284683 | $0.00266905 |
| 2025-03-27 | $59,434 | $60.16 | $0.00297327 | $0.00284683 |
| 2025-03-26 | $61,707 | $183.38 | $0.00308794 | $0.00297327 |
| 2025-03-25 | $60,718 | $141.20 | $0.00303836 | $0.00308794 |
| 2025-03-24 | $57,893 | $45.70 | $0.00289514 | $0.00303836 |
| 2025-03-23 | $56,192 | $58.13 | $0.00281009 | $0.00289514 |
| 2025-03-22 | $56,156 | $105.19 | $0.00280830 | $0.00281009 |
| 2025-03-21 | $55,515 | $458.72 | $0.00277823 | $0.00280830 |
| 2025-03-20 | $61,247 | $197.60 | $0.00306404 | $0.00277823 |
| 2025-03-19 | $57,317 | $90.40 | $0.00286637 | $0.00306404 |
| 2025-03-18 | $58,444 | $65.24 | $0.00292272 | $0.00286637 |
| 2025-03-17 | $57,696 | $131.55 | $0.00288529 | $0.00292272 |
| 2025-03-16 | $61,142 | $562.31 | $0.00306693 | $0.00288529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
