NFTX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $8,523,008 | $5,322.80 | $20.34 | N/A |
| 2025-04-05 | $9,565,629 | $15.07 | $22.78 | $20.34 |
| 2025-04-04 | $9,532,703 | $34.05 | $22.70 | $22.78 |
| 2025-04-03 | $9,532,703 | $34.05 | $22.70 | $22.70 |
| 2025-03-31 | $9,940,085 | $2.37 | $23.66 | $22.70 |
| 2025-03-30 | $10,008,063 | $8.57 | $23.85 | $23.66 |
| 2025-03-29 | $10,365,913 | $285.39 | $24.69 | $23.85 |
| 2025-03-28 | $10,365,913 | $285.39 | $24.69 | $24.69 |
| 2025-03-27 | $10,911,601 | $77.26 | $25.98 | $24.69 |
| 2025-03-26 | $11,075,114 | $37.93 | $26.39 | $25.98 |
| 2025-03-25 | $11,341,570 | $10,878.21 | $27.08 | $26.39 |
| 2025-03-24 | $15,201,465 | $1,461.97 | $36.18 | $27.08 |
| 2025-03-23 | $15,501,786 | $3.57 | $36.91 | $36.18 |
| 2025-03-22 | $12,879,885 | $608.98 | $30.67 | $36.91 |
| 2025-03-21 | $12,879,885 | $608.98 | $30.67 | $30.67 |
| 2025-03-20 | $16,341,194 | $51.90 | $38.91 | $30.67 |
| 2025-03-19 | $15,479,273 | $22.97 | $36.85 | $38.91 |
| 2025-03-18 | $15,567,548 | $131.90 | $37.26 | $36.85 |
| 2025-03-17 | $15,306,978 | $26.39 | $36.45 | $37.26 |
| 2025-03-16 | $15,840,859 | $4,710.54 | $37.72 | $36.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
