NeuroStack USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $22,524 | $5.23 | $0.00002257 | N/A |
| 2025-04-04 | $21,510 | $1.77 | $0.00002151 | $0.00002257 |
| 2025-04-03 | $21,983 | $9.71 | $0.00002198 | $0.00002151 |
| 2025-04-02 | $23,456 | $12.90 | $0.00002346 | $0.00002198 |
| 2025-04-01 | $23,456 | $12.90 | $0.00002346 | $0.00002346 |
| 2025-03-31 | $23,733 | $390.73 | $0.00002373 | $0.00002346 |
| 2025-03-30 | $23,237 | $384.53 | $0.00002336 | $0.00002373 |
| 2025-03-29 | $25,668 | $260.48 | $0.00002581 | $0.00002336 |
| 2025-03-28 | $28,813 | $15.46 | $0.00002881 | $0.00002581 |
| 2025-03-27 | $28,824 | $5.82 | $0.00002868 | $0.00002881 |
| 2025-03-26 | $29,971 | $60.35 | $0.00002998 | $0.00002868 |
| 2025-03-25 | $29,561 | $17.27 | $0.00002956 | $0.00002998 |
| 2025-03-24 | $27,691 | $329.59 | $0.00002769 | $0.00002956 |
| 2025-03-23 | $28,428 | $80.35 | $0.00002843 | $0.00002769 |
| 2025-03-22 | $28,398 | $327.66 | $0.00002840 | $0.00002843 |
| 2025-03-21 | $28,484 | $20.42 | $0.00002844 | $0.00002840 |
| 2025-03-20 | $28,859 | $57.31 | $0.00002858 | $0.00002844 |
| 2025-03-19 | $27,981 | $6.65 | $0.00002791 | $0.00002858 |
| 2025-03-18 | $29,007 | $6.91 | $0.00002901 | $0.00002791 |
| 2025-03-17 | $28,211 | $5.70 | $0.00002835 | $0.00002901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
