Nettensor USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,623.14 | $0.00210781 | N/A |
| 2025-04-04 | $0.000000000000000000 | $287.38 | $0.00221532 | $0.00210781 |
| 2025-04-03 | $0.000000000000000000 | $3,237.85 | $0.00224643 | $0.00221532 |
| 2025-04-02 | $0.000000000000000000 | $810.27 | $0.00231677 | $0.00224643 |
| 2025-04-01 | $0.000000000000000000 | $526.64 | $0.00214795 | $0.00231677 |
| 2025-03-31 | $0.000000000000000000 | $380.70 | $0.00219983 | $0.00214795 |
| 2025-03-30 | $0.000000000000000000 | $305.94 | $0.00215707 | $0.00219983 |
| 2025-03-29 | $0.000000000000000000 | $1,971.45 | $0.00216742 | $0.00215707 |
| 2025-03-28 | $0.000000000000000000 | $104.00 | $0.00230079 | $0.00216742 |
| 2025-03-27 | $0.000000000000000000 | $158.96 | $0.00235024 | $0.00230079 |
| 2025-03-26 | $0.000000000000000000 | $706.74 | $0.00241087 | $0.00235024 |
| 2025-03-25 | $0.000000000000000000 | $17,219.97 | $0.00248955 | $0.00241087 |
| 2025-03-24 | $0.000000000000000000 | $5,090.96 | $0.00292046 | $0.00248955 |
| 2025-03-23 | $0.000000000000000000 | $2,337.18 | $0.00273874 | $0.00292046 |
| 2025-03-22 | $0.000000000000000000 | $356.28 | $0.00287841 | $0.00273874 |
| 2025-03-21 | $0.000000000000000000 | $563.68 | $0.00272930 | $0.00287841 |
| 2025-03-20 | $0.000000000000000000 | $617.18 | $0.00285904 | $0.00272930 |
| 2025-03-19 | $0.000000000000000000 | $1,286.40 | $0.00283366 | $0.00285904 |
| 2025-03-18 | $0.000000000000000000 | $8,270.90 | $0.00279986 | $0.00283366 |
| 2025-03-17 | $0.000000000000000000 | $44,238 | $0.00259966 | $0.00279986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
