NETA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $604.14 | $5.98 | N/A |
| 2025-04-05 | $0.000000000000000000 | $224.36 | $6.24 | $5.98 |
| 2025-04-04 | $0.000000000000000000 | $82.44 | $6.03 | $6.24 |
| 2025-04-03 | $0.000000000000000000 | $321.77 | $5.89 | $6.03 |
| 2025-04-02 | $0.000000000000000000 | $761.14 | $6.12 | $5.89 |
| 2025-04-01 | $0.000000000000000000 | $1,323.91 | $6.08 | $6.12 |
| 2025-03-31 | $0.000000000000000000 | $631.14 | $5.82 | $6.08 |
| 2025-03-30 | $0.000000000000000000 | $283.08 | $5.70 | $5.82 |
| 2025-03-29 | $0.000000000000000000 | $578.40 | $6.17 | $5.70 |
| 2025-03-28 | $0.000000000000000000 | $757.70 | $6.54 | $6.17 |
| 2025-03-27 | $0.000000000000000000 | $839.41 | $6.68 | $6.54 |
| 2025-03-26 | $0.000000000000000000 | $527.10 | $5.91 | $6.68 |
| 2025-03-25 | $0.000000000000000000 | $236.06 | $5.78 | $5.91 |
| 2025-03-24 | $0.000000000000000000 | $153.06 | $5.73 | $5.78 |
| 2025-03-23 | $0.000000000000000000 | $681.75 | $5.67 | $5.73 |
| 2025-03-22 | $0.000000000000000000 | $156.85 | $5.20 | $5.67 |
| 2025-03-21 | $0.000000000000000000 | $295.16 | $5.50 | $5.20 |
| 2025-03-20 | $0.000000000000000000 | $91.22 | $5.93 | $5.50 |
| 2025-03-19 | $0.000000000000000000 | $57.32 | $5.78 | $5.93 |
| 2025-03-18 | $0.000000000000000000 | $118.70 | $5.94 | $5.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
